Religare Enterprises Limited (RELIGARE)
INR 235.94
(-0.87%)
INR 235.94
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2008 | 370.1 | 389.0 | 362.15 | 384.75 | 9246.00 |
| 18 Aug, 2008 | 385.2 | 389.8 | 382.5 | 387.0 | 6396.00 |
| 14 Aug, 2008 | 385.2 | 389.9 | 385.2 | 389.0 | 3571.00 |
| 13 Aug, 2008 | 386.0 | 392.95 | 386.0 | 390.2 | 6377.00 |
| 12 Aug, 2008 | 387.2 | 392.0 | 387.0 | 389.95 | 5306.00 |
| 11 Aug, 2008 | 397.95 | 397.95 | 385.2 | 390.0 | 15.86 Thousand |
| 08 Aug, 2008 | 385.0 | 395.0 | 380.15 | 393.0 | 18.79 Thousand |
| 07 Aug, 2008 | 387.0 | 390.0 | 385.0 | 385.0 | 3180.00 |
| 06 Aug, 2008 | 395.0 | 398.95 | 382.1 | 387.0 | 10.03 Thousand |
| 05 Aug, 2008 | 386.15 | 392.0 | 386.15 | 390.7 | 11.72 Thousand |
RELINFRA
RELTD
REMSONSIND
RELCHEMQ
RELIABLE
RELIANCE