Religare Enterprises Limited (RELIGARE)
INR 235.94
(-0.87%)
INR 235.94
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2008 | 380.0 | 393.0 | 380.0 | 389.0 | 16.34 Thousand |
| 01 Aug, 2008 | 381.0 | 394.4 | 368.2 | 394.4 | 16.55 Thousand |
| 31 Jul, 2008 | 392.0 | 392.0 | 379.0 | 387.9 | 19.09 Thousand |
| 30 Jul, 2008 | 390.0 | 390.0 | 385.25 | 389.0 | 6001.00 |
| 29 Jul, 2008 | 386.5 | 390.1 | 375.0 | 387.8 | 34.03 Thousand |
| 28 Jul, 2008 | 386.0 | 394.0 | 386.0 | 389.0 | 6114.00 |
| 25 Jul, 2008 | 380.0 | 394.95 | 377.05 | 392.0 | 6912.00 |
| 24 Jul, 2008 | 395.0 | 397.0 | 390.1 | 392.0 | 7147.00 |
| 23 Jul, 2008 | 400.0 | 400.0 | 355.7 | 393.0 | 18.88 Thousand |
| 22 Jul, 2008 | 388.65 | 397.0 | 388.65 | 390.0 | 8445.00 |
RELINFRA
RELTD
REMSONSIND
RELCHEMQ
RELIABLE
RELIANCE