Religare Enterprises Limited (RELIGARE)
INR 235.94
(-0.87%)
INR 235.94
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2008 | 391.5 | 394.9 | 390.0 | 392.0 | 5043.00 |
| 18 Jul, 2008 | 390.0 | 401.0 | 380.1 | 399.0 | 30.14 Thousand |
| 17 Jul, 2008 | 389.0 | 399.0 | 387.05 | 390.85 | 33.24 Thousand |
| 16 Jul, 2008 | 383.0 | 391.9 | 381.0 | 389.8 | 10.91 Thousand |
| 15 Jul, 2008 | 382.0 | 388.7 | 380.0 | 384.0 | 9340.00 |
| 14 Jul, 2008 | 386.0 | 392.0 | 381.0 | 391.0 | 5344.00 |
| 11 Jul, 2008 | 392.0 | 400.0 | 390.3 | 393.6 | 21.28 Thousand |
| 10 Jul, 2008 | 400.0 | 400.0 | 392.05 | 398.0 | 13.11 Thousand |
| 09 Jul, 2008 | 398.8 | 403.0 | 390.0 | 400.0 | 36.83 Thousand |
| 08 Jul, 2008 | 383.0 | 392.0 | 381.55 | 392.0 | 7937.00 |
RELINFRA
RELTD
REMSONSIND
RELCHEMQ
RELIABLE
RELIANCE