Religare Enterprises Limited (RELIGARE)

INR 235.94

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2008 490.0 579.0 490.0 549.0 475.34 Thousand
23 Jan, 2008 460.0 488.9 430.0 488.9 326.55 Thousand
22 Jan, 2008 455.15 534.0 407.4 407.4 307.59 Thousand
21 Jan, 2008 677.85 711.85 506.8 506.8 579.24 Thousand
18 Jan, 2008 601.0 652.2 601.0 632.05 284.23 Thousand
17 Jan, 2008 650.0 668.7 645.0 647.55 382.38 Thousand
16 Jan, 2008 630.0 678.7 615.0 649.0 682.95 Thousand
15 Jan, 2008 642.0 648.0 632.0 635.5 294.04 Thousand
14 Jan, 2008 645.0 651.5 635.0 637.0 235.86 Thousand
11 Jan, 2008 652.0 656.5 631.15 644.0 436.16 Thousand