Reliance Infrastructure Limited (RELINFRA.NS)
INR 250.55
(-1.57%)
INR 250.55
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 303.9 | 306.9 | 297.0 | 304.85 | 2.01 Million |
| 09 Dec, 2024 | 306.8 | 307.0 | 292.75 | 298.35 | 822.37 Thousand |
| 06 Dec, 2024 | 303.3 | 308.0 | 295.0 | 303.25 | 1.26 Million |
| 05 Dec, 2024 | 297.0 | 303.45 | 293.2 | 302.15 | 1.74 Million |
| 04 Dec, 2024 | 289.9 | 295.45 | 282.75 | 295.45 | 3.07 Million |
| 03 Dec, 2024 | 275.65 | 285.6 | 274.35 | 281.4 | 1.19 Million |
| 02 Dec, 2024 | 278.75 | 279.1 | 272.75 | 274.05 | 719.02 Thousand |
| 29 Nov, 2024 | 280.0 | 282.7 | 272.25 | 279.1 | 1.21 Million |
| 28 Nov, 2024 | 278.0 | 281.8 | 270.5 | 279.3 | 999.73 Thousand |
| 27 Nov, 2024 | 272.0 | 281.5 | 267.3 | 275.65 | 2.01 Million |
CY4
8293
GOLF
ZENSARTECH
INKP
NCNC