Reliance Infrastructure Limited (RELINFRA.NS)

INR 250.55

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 222.0 234.23 221.0 230.55 5.37 Million
17 Mar, 2025 220.0 223.95 217.32 219.38 4.46 Million
13 Mar, 2025 222.4 225.25 216.01 218.44 2.36 Million
12 Mar, 2025 228.0 230.45 218.85 220.33 4.78 Million
11 Mar, 2025 228.89 231.4 222.55 225.91 4.78 Million
10 Mar, 2025 239.9 243.7 227.3 229.72 3.5 Million
07 Mar, 2025 235.01 247.9 231.1 239.35 10.04 Million
06 Mar, 2025 223.87 248.9 221.1 235.86 10.96 Million
05 Mar, 2025 207.2 221.39 207.2 219.6 4.05 Million
04 Mar, 2025 203.0 214.85 202.45 205.89 2.9 Million