Reliance Infrastructure Limited (RELINFRA)
INR 327.45
(-4.25%)
INR 327.45
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1995 | 197.5 | 197.5 | 193.0 | 196.25 | 2000.00 |
| 10 Jan, 1995 | 192.0 | 192.0 | 190.0 | 190.35 | 350.00 |
| 09 Jan, 1995 | 200.0 | 202.0 | 200.0 | 202.0 | 1450.00 |
| 06 Jan, 1995 | 207.0 | 207.0 | 204.0 | 206.5 | 5300.00 |
| 05 Jan, 1995 | 206.0 | 208.5 | 205.0 | 207.5 | 1450.00 |
| 04 Jan, 1995 | 208.0 | 211.5 | 208.0 | 211.5 | 1500.00 |
| 03 Jan, 1995 | 207.5 | 216.0 | 207.5 | 216.0 | 1350.00 |
| 02 Jan, 1995 | 210.0 | 213.5 | 209.0 | 213.2 | 1850.00 |
| 30 Dec, 1994 | 207.0 | 213.0 | 207.0 | 213.0 | 200.00 |
| 29 Dec, 1994 | 210.0 | 213.0 | 210.0 | 212.0 | 650.00 |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE