Remsons Industries Limited (REMSONSIND)

INR 120.89

(-3.3%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2005 31.2 33.0 31.2 32.55 25.5 Thousand
06 Jan, 2005 30.0 33.0 30.0 32.6 23 Thousand
05 Jan, 2005 36.0 36.1 32.35 33.2 32.5 Thousand
04 Jan, 2005 33.1 36.0 33.1 35.5 32 Thousand
03 Jan, 2005 37.0 37.0 35.0 35.15 31.5 Thousand
31 Dec, 2004 36.1 36.1 34.2 34.75 133.5 Thousand
30 Dec, 2004 35.5 38.4 35.5 35.75 27.5 Thousand
29 Dec, 2004 36.25 36.65 35.5 35.75 28.5 Thousand
28 Dec, 2004 37.55 39.5 35.0 36.55 78.11 Thousand
27 Dec, 2004 34.8 38.4 34.8 36.45 75.5 Thousand