Remsons Industries Limited (REMSONSIND)

INR 120.89

(-3.3%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2003 24.6 24.6 24.6 24.6 500.00
27 Nov, 2003 23.4 23.4 23.4 23.4 500.00
26 Nov, 2003 22.25 22.25 22.25 22.25 -
25 Nov, 2003 22.2 22.25 22.2 22.25 15.00
24 Nov, 2003 21.15 21.15 20.75 21.15 5500.00
21 Nov, 2003 18.65 20.55 18.65 20.1 29 Thousand
20 Nov, 2003 17.75 19.55 17.75 19.55 20 Thousand
19 Nov, 2003 18.2 18.6 18.2 18.6 20.00
18 Nov, 2003 19.05 19.05 19.05 19.05 17 Thousand
17 Nov, 2003 18.1 18.1 18.1 18.1 -