Remsons Industries Limited (REMSONSIND)

INR 120.89

(-3.3%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2003 18.1 18.1 18.1 18.1 -
13 Nov, 2003 18.1 18.1 18.1 18.1 500.00
12 Nov, 2003 16.4 17.2 16.4 17.2 5000.00
11 Nov, 2003 14.85 16.35 14.8 16.35 9000.00
10 Nov, 2003 15.55 15.55 15.55 15.55 10.00
07 Nov, 2003 16.3 16.3 16.3 16.3 -
06 Nov, 2003 17.7 17.7 16.3 16.3 185.00
05 Nov, 2003 16.35 17.15 16.35 17.15 870.00
04 Nov, 2003 16.95 17.2 16.95 17.15 2500.00
03 Nov, 2003 18.0 19.1 17.6 17.75 18 Thousand