Remsons Industries Limited (REMSONSIND)

INR 120.89

(-3.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2003 16.8 18.5 16.8 18.5 3845.00
30 Oct, 2003 17.4 17.95 17.4 17.6 360.00
29 Oct, 2003 18.25 18.25 18.2 18.2 500.00
28 Oct, 2003 19.1 19.15 19.1 19.1 1260.00
27 Oct, 2003 20.1 20.1 20.1 20.1 15.00
24 Oct, 2003 22.0 22.25 22.0 22.25 310.00
23 Oct, 2003 22.5 22.95 22.5 22.65 260.00
22 Oct, 2003 23.65 23.65 23.65 23.65 15.00
21 Oct, 2003 24.9 24.9 24.9 24.9 500.00
20 Oct, 2003 26.25 26.5 26.15 26.2 1270.00