Remsons Industries Limited (REMSONSIND)

INR 124.76

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 28.9 28.9 27.5 28.8 350.00
15 Oct, 2003 26.25 28.75 26.25 28.75 3265.00
14 Oct, 2003 28.9 28.9 27.5 27.6 30 Thousand
13 Oct, 2003 25.0 27.5 25.0 27.5 2000.00
10 Oct, 2003 26.15 27.5 26.15 26.15 1350.00
09 Oct, 2003 27.45 27.5 27.45 27.5 500.00
08 Oct, 2003 27.75 29.75 27.75 28.9 270.00
07 Oct, 2003 29.3 29.3 29.2 29.2 10.00
06 Oct, 2003 30.7 30.7 30.7 30.7 25.00
03 Oct, 2003 32.3 32.3 32.3 32.3 500.00