Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2020 | 103.7 | 106.65 | 101.0 | 106.55 | 32.75 Thousand |
| 16 Dec, 2020 | 102.95 | 102.95 | 97.15 | 101.6 | 4424.00 |
| 15 Dec, 2020 | 103.95 | 104.45 | 97.05 | 98.65 | 12.81 Thousand |
| 14 Dec, 2020 | 100.8 | 100.8 | 97.55 | 99.85 | 22.75 Thousand |
| 11 Dec, 2020 | 97.35 | 97.4 | 94.0 | 96.0 | 30 Thousand |
| 10 Dec, 2020 | 99.35 | 99.35 | 93.05 | 93.05 | 6000.00 |
| 09 Dec, 2020 | 97.3 | 97.3 | 96.0 | 96.0 | 12 Thousand |
| 08 Dec, 2020 | 108.95 | 109.0 | 101.0 | 101.0 | 30 Thousand |
| 07 Dec, 2020 | 109.0 | 109.35 | 103.6 | 103.9 | 18 Thousand |
| 04 Dec, 2020 | 104.15 | 104.15 | 102.05 | 104.15 | 24 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME