Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 41.3 41.3 41.0 41.0 21 Thousand
07 Sep, 2020 41.0 41.85 40.1 41.85 27 Thousand
04 Sep, 2020 40.0 40.0 40.0 40.0 9000.00
03 Sep, 2020 40.0 40.0 40.0 40.0 12 Thousand
02 Sep, 2020 40.7 40.7 40.7 40.7 3000.00
01 Sep, 2020 38.95 40.0 38.95 39.1 33 Thousand
31 Aug, 2020 41.0 41.0 41.0 41.0 -
28 Aug, 2020 41.0 41.0 41.0 41.0 -
27 Aug, 2020 41.0 41.0 41.0 41.0 -
26 Aug, 2020 41.0 41.0 41.0 41.0 -