Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2020 | 49.0 | 49.0 | 49.0 | 49.0 | 3000.00 |
| 21 Sep, 2020 | 50.0 | 50.0 | 49.0 | 49.0 | 6000.00 |
| 18 Sep, 2020 | 52.5 | 52.5 | 50.0 | 50.5 | 15 Thousand |
| 17 Sep, 2020 | 52.65 | 52.65 | 52.5 | 52.5 | 6000.00 |
| 16 Sep, 2020 | 53.0 | 53.0 | 51.05 | 51.1 | 51 Thousand |
| 15 Sep, 2020 | 51.0 | 51.45 | 50.8 | 51.0 | 33 Thousand |
| 14 Sep, 2020 | 49.5 | 49.5 | 49.0 | 49.0 | 9000.00 |
| 11 Sep, 2020 | 43.0 | 47.25 | 43.0 | 47.25 | 24 Thousand |
| 10 Sep, 2020 | 43.3 | 45.1 | 43.25 | 45.1 | 48 Thousand |
| 09 Sep, 2020 | 43.0 | 43.0 | 43.0 | 43.0 | 6000.00 |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME