Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 41.05 41.05 41.0 41.0 9000.00
24 Aug, 2020 41.55 43.45 41.5 41.5 24 Thousand
21 Aug, 2020 42.6 43.0 42.25 42.3 87 Thousand
20 Aug, 2020 43.0 43.0 42.5 42.5 9000.00
19 Aug, 2020 42.25 43.05 41.05 42.05 51 Thousand
18 Aug, 2020 39.1 41.85 39.1 41.0 54 Thousand
17 Aug, 2020 39.25 39.9 38.25 39.9 21 Thousand
14 Aug, 2020 38.0 38.0 38.0 38.0 -
13 Aug, 2020 39.0 39.0 38.0 38.0 9000.00
12 Aug, 2020 38.7 38.75 37.25 37.25 21 Thousand