Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2020 | 49.5 | 49.5 | 49.5 | 49.5 | 3000.00 |
| 06 Oct, 2020 | 50.0 | 51.0 | 49.15 | 49.15 | 15 Thousand |
| 05 Oct, 2020 | 51.1 | 51.1 | 51.1 | 51.1 | - |
| 01 Oct, 2020 | 53.25 | 53.25 | 51.1 | 51.1 | 9000.00 |
| 30 Sep, 2020 | 51.65 | 51.65 | 51.65 | 51.65 | - |
| 29 Sep, 2020 | 52.45 | 52.45 | 50.75 | 51.65 | 21 Thousand |
| 28 Sep, 2020 | 51.5 | 53.55 | 51.5 | 53.05 | 24 Thousand |
| 25 Sep, 2020 | 51.05 | 51.05 | 51.0 | 51.0 | 12 Thousand |
| 24 Sep, 2020 | 50.05 | 51.8 | 50.05 | 51.8 | 6000.00 |
| 23 Sep, 2020 | 50.35 | 51.0 | 50.35 | 51.0 | 15 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME