Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 38.0 38.0 38.0 38.0 -
27 Jul, 2020 38.0 38.0 38.0 38.0 -
24 Jul, 2020 38.0 38.0 38.0 38.0 -
23 Jul, 2020 38.0 38.0 38.0 38.0 6000.00
22 Jul, 2020 37.5 37.5 37.5 37.5 -
21 Jul, 2020 37.7 38.5 37.5 37.5 15 Thousand
20 Jul, 2020 38.05 38.6 37.8 37.8 51 Thousand
17 Jul, 2020 38.5 39.75 38.5 39.75 9000.00
16 Jul, 2020 37.0 39.35 37.0 38.9 24 Thousand
15 Jul, 2020 38.1 40.3 37.5 37.5 33 Thousand