Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 38.4 38.4 38.4 38.4 -
13 Jul, 2020 38.4 38.4 38.4 38.4 -
10 Jul, 2020 38.4 38.4 38.4 38.4 -
09 Jul, 2020 38.55 39.0 38.4 38.4 27 Thousand
08 Jul, 2020 37.8 40.2 37.8 39.25 24 Thousand
07 Jul, 2020 37.15 38.85 36.5 38.85 45 Thousand
06 Jul, 2020 37.0 37.0 37.0 37.0 15 Thousand
03 Jul, 2020 35.25 35.25 35.25 35.25 6000.00
02 Jul, 2020 33.6 33.6 33.6 33.6 6000.00
01 Jul, 2020 30.6 32.0 30.6 32.0 12 Thousand