Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 30.5 30.5 30.5 30.5 -
29 Jun, 2020 30.5 30.5 30.5 30.5 -
26 Jun, 2020 30.25 30.5 30.25 30.5 6000.00
25 Jun, 2020 31.5 31.75 31.5 31.75 12 Thousand
24 Jun, 2020 30.25 30.25 30.25 30.25 -
23 Jun, 2020 27.45 30.25 27.45 30.25 24 Thousand
22 Jun, 2020 28.85 28.85 28.85 28.85 -
19 Jun, 2020 28.85 28.85 28.85 28.85 -
18 Jun, 2020 28.85 28.85 28.85 28.85 -
17 Jun, 2020 28.85 28.85 28.85 28.85 9000.00