Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 28.85 28.85 28.85 28.85 -
15 Jun, 2020 28.85 28.85 28.85 28.85 -
12 Jun, 2020 28.85 28.85 28.85 28.85 3000.00
11 Jun, 2020 27.3 27.95 27.3 27.65 9000.00
10 Jun, 2020 26.75 26.75 26.75 26.75 -
09 Jun, 2020 26.75 26.75 26.75 26.75 -
08 Jun, 2020 26.75 26.75 26.75 26.75 -
05 Jun, 2020 26.75 26.75 26.75 26.75 -
04 Jun, 2020 26.75 26.75 26.75 26.75 -
03 Jun, 2020 26.75 26.75 26.75 26.75 -