Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 20.6 24.0 20.6 23.5 18 Thousand
18 Oct, 2019 28.8 28.8 23.3 25.1 9000.00
17 Oct, 2019 20.75 29.8 20.75 25.0 9000.00
16 Oct, 2019 24.0 28.4 23.0 24.85 15 Thousand
15 Oct, 2019 25.0 25.0 25.0 25.0 3000.00
14 Oct, 2019 23.0 23.0 23.0 23.0 6000.00
11 Oct, 2019 27.0 27.0 27.0 27.0 -
10 Oct, 2019 27.0 27.0 27.0 27.0 -
09 Oct, 2019 27.0 27.0 27.0 27.0 -
07 Oct, 2019 27.0 27.0 27.0 27.0 -