Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 22.5 | 23.15 | 22.5 | 23.15 | 6000.00 |
| 04 Nov, 2019 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| 01 Nov, 2019 | 23.05 | 28.65 | 23.05 | 23.75 | 9000.00 |
| 31 Oct, 2019 | 23.75 | 25.0 | 23.75 | 25.0 | 12 Thousand |
| 30 Oct, 2019 | 25.95 | 26.05 | 25.0 | 25.1 | 12 Thousand |
| 29 Oct, 2019 | 27.0 | 27.0 | 27.0 | 27.0 | 6000.00 |
| 27 Oct, 2019 | 30.0 | 30.0 | 30.0 | 30.0 | 3000.00 |
| 25 Oct, 2019 | 27.0 | 27.5 | 27.0 | 27.5 | 9000.00 |
| 24 Oct, 2019 | 23.0 | 23.0 | 23.0 | 23.0 | 3000.00 |
| 23 Oct, 2019 | 23.0 | 23.0 | 23.0 | 23.0 | 3000.00 |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME