Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 28.0 32.4 28.0 32.4 15 Thousand
19 Nov, 2019 27.0 27.0 27.0 27.0 -
18 Nov, 2019 27.0 27.0 27.0 27.0 -
15 Nov, 2019 25.0 28.2 25.0 27.0 33 Thousand
14 Nov, 2019 23.5 23.5 23.5 23.5 -
13 Nov, 2019 23.5 23.5 23.5 23.5 -
11 Nov, 2019 23.5 23.5 23.5 23.5 -
08 Nov, 2019 23.5 23.5 23.5 23.5 3000.00
07 Nov, 2019 24.0 24.5 24.0 24.5 12 Thousand
06 Nov, 2019 23.15 23.15 23.15 23.15 -