Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 27.0 27.0 27.0 27.0 3000.00
03 Oct, 2019 24.0 26.0 24.0 25.85 9000.00
01 Oct, 2019 26.5 26.5 26.5 26.5 -
30 Sep, 2019 25.0 26.5 25.0 26.5 6000.00
27 Sep, 2019 22.4 24.0 22.4 24.0 18 Thousand
26 Sep, 2019 26.5 26.5 26.5 26.5 -
25 Sep, 2019 26.5 26.5 26.5 26.5 -
24 Sep, 2019 26.5 26.5 26.5 26.5 3000.00
23 Sep, 2019 27.5 27.5 27.5 27.5 3000.00
20 Sep, 2019 28.0 28.0 27.5 27.5 6000.00