Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 29.0 29.0 28.5 28.5 9000.00
03 Sep, 2019 28.5 28.5 28.0 28.0 6000.00
30 Aug, 2019 32.55 32.55 23.35 28.55 9000.00
29 Aug, 2019 28.7 28.7 28.7 28.7 -
28 Aug, 2019 28.7 28.7 28.7 28.7 -
27 Aug, 2019 28.7 28.7 28.7 28.7 -
26 Aug, 2019 28.7 28.7 28.7 28.7 3000.00
23 Aug, 2019 24.0 24.0 24.0 24.0 -
22 Aug, 2019 24.0 24.0 24.0 24.0 -
21 Aug, 2019 24.0 24.0 24.0 24.0 -