Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 24.0 24.0 24.0 24.0 -
19 Aug, 2019 24.0 24.0 24.0 24.0 -
16 Aug, 2019 24.0 24.0 24.0 24.0 -
14 Aug, 2019 24.0 24.0 24.0 24.0 -
13 Aug, 2019 24.0 24.0 24.0 24.0 -
09 Aug, 2019 24.0 24.0 24.0 24.0 -
08 Aug, 2019 24.0 24.0 24.0 24.0 3000.00
07 Aug, 2019 24.9 24.9 24.9 24.9 3000.00
06 Aug, 2019 22.0 22.0 22.0 22.0 -
05 Aug, 2019 22.0 22.0 22.0 22.0 -