Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 22.0 22.0 22.0 22.0 6000.00
01 Aug, 2019 25.0 25.0 25.0 25.0 -
31 Jul, 2019 25.0 25.0 25.0 25.0 -
30 Jul, 2019 24.6 27.0 24.6 25.0 9000.00
29 Jul, 2019 24.65 25.6 24.6 25.6 12 Thousand
26 Jul, 2019 30.7 30.7 30.7 30.7 -
25 Jul, 2019 30.7 30.7 30.7 30.7 6000.00
24 Jul, 2019 25.6 25.6 25.6 25.6 3000.00
23 Jul, 2019 32.0 32.0 32.0 32.0 -
22 Jul, 2019 32.0 32.0 32.0 32.0 -