Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 32.0 32.0 32.0 32.0 3000.00
18 Jul, 2019 33.0 33.0 33.0 33.0 3000.00
17 Jul, 2019 30.8 30.8 30.8 30.8 -
16 Jul, 2019 30.8 30.8 30.8 30.8 -
15 Jul, 2019 31.5 31.5 30.0 30.8 15 Thousand
12 Jul, 2019 26.65 35.0 26.65 35.0 12 Thousand
11 Jul, 2019 31.0 31.0 31.0 31.0 -
10 Jul, 2019 34.5 34.5 31.0 31.0 6000.00
09 Jul, 2019 38.0 38.0 38.0 38.0 3000.00
08 Jul, 2019 37.65 37.65 37.65 37.65 -