Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 37.0 37.0 37.0 37.0 -
04 Apr, 2019 37.0 37.0 37.0 37.0 3000.00
03 Apr, 2019 33.0 35.0 33.0 35.0 9000.00
02 Apr, 2019 29.1 40.75 29.1 40.75 6000.00
01 Apr, 2019 41.0 41.0 35.95 35.95 15 Thousand
28 Mar, 2019 35.7 35.75 35.7 35.75 18 Thousand
27 Mar, 2019 36.55 36.55 35.95 36.0 87 Thousand
26 Mar, 2019 31.5 31.5 31.5 31.5 -
25 Mar, 2019 37.55 37.55 31.5 31.5 9000.00
22 Mar, 2019 33.4 33.4 33.4 33.4 -