Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2018 40.0 40.0 40.0 40.0 3000.00
21 Nov, 2018 40.0 40.0 40.0 40.0 -
20 Nov, 2018 40.0 40.0 40.0 40.0 -
19 Nov, 2018 40.0 40.0 40.0 40.0 -
16 Nov, 2018 40.0 40.0 40.0 40.0 -
15 Nov, 2018 40.0 40.0 40.0 40.0 -
14 Nov, 2018 40.0 40.0 40.0 40.0 -
13 Nov, 2018 40.0 40.0 40.0 40.0 3000.00
12 Nov, 2018 42.2 42.2 41.9 42.05 6000.00
09 Nov, 2018 42.5 42.5 42.5 42.5 -