Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 41.05 41.05 41.0 41.0 6000.00
08 Oct, 2018 40.5 40.5 40.5 40.5 -
05 Oct, 2018 40.5 40.5 40.5 40.5 -
04 Oct, 2018 38.0 40.5 38.0 40.5 42 Thousand
03 Oct, 2018 38.5 38.5 38.5 38.5 3000.00
01 Oct, 2018 41.7 41.7 41.7 41.7 30 Thousand
28 Sep, 2018 39.1 39.1 39.0 39.0 6000.00
27 Sep, 2018 42.0 42.0 42.0 42.0 3000.00
26 Sep, 2018 40.0 41.75 39.0 41.75 12 Thousand
25 Sep, 2018 40.0 40.0 40.0 40.0 9000.00