Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2018 | 41.0 | 41.0 | 41.0 | 41.0 | 6000.00 |
| 23 Oct, 2018 | 41.05 | 41.05 | 41.0 | 41.0 | 9000.00 |
| 22 Oct, 2018 | 41.05 | 41.05 | 41.0 | 41.0 | 6000.00 |
| 19 Oct, 2018 | 41.1 | 41.1 | 41.05 | 41.05 | 6000.00 |
| 17 Oct, 2018 | 40.95 | 40.95 | 40.9 | 40.95 | 9000.00 |
| 16 Oct, 2018 | 41.1 | 41.1 | 41.1 | 41.1 | 3000.00 |
| 15 Oct, 2018 | 41.05 | 41.05 | 41.0 | 41.0 | 6000.00 |
| 12 Oct, 2018 | 41.1 | 41.1 | 41.05 | 41.05 | 6000.00 |
| 11 Oct, 2018 | 41.0 | 41.1 | 41.0 | 41.05 | 6000.00 |
| 10 Oct, 2018 | 41.05 | 41.05 | 41.05 | 41.05 | 3000.00 |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME