Rudrabhishek Enterprises Limited (REPL)

INR 176.99

(-2.3%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 199.88 199.88 187.81 195.32 16.89 Thousand
29 May, 2025 199.09 205.31 195.01 195.95 18.18 Thousand
28 May, 2025 206.0 208.57 200.55 201.07 17.15 Thousand
27 May, 2025 209.5 213.4 204.06 206.76 28.55 Thousand
26 May, 2025 204.99 212.89 200.36 207.92 20.52 Thousand
23 May, 2025 202.25 207.06 201.0 203.65 15.37 Thousand
22 May, 2025 204.49 213.5 201.64 205.08 25.13 Thousand
21 May, 2025 199.9 211.0 199.9 203.92 40.79 Thousand
20 May, 2025 208.0 208.0 197.01 198.6 33.39 Thousand
19 May, 2025 216.0 219.5 207.1 208.53 32.6 Thousand