Rudrabhishek Enterprises Limited (REPL)
INR 173.36
(-2.74%)
INR 173.36
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 194.0 | 197.38 | 187.05 | 192.1 | 24.3 Thousand |
| 30 May, 2025 | 199.88 | 199.88 | 187.81 | 195.32 | 16.89 Thousand |
| 29 May, 2025 | 199.09 | 205.31 | 195.01 | 195.95 | 18.18 Thousand |
| 28 May, 2025 | 206.0 | 208.57 | 200.55 | 201.07 | 17.15 Thousand |
| 27 May, 2025 | 209.5 | 213.4 | 204.06 | 206.76 | 28.55 Thousand |
| 26 May, 2025 | 204.99 | 212.89 | 200.36 | 207.92 | 20.52 Thousand |
| 23 May, 2025 | 202.25 | 207.06 | 201.0 | 203.65 | 15.37 Thousand |
| 22 May, 2025 | 204.49 | 213.5 | 201.64 | 205.08 | 25.13 Thousand |
| 21 May, 2025 | 199.9 | 211.0 | 199.9 | 203.92 | 40.79 Thousand |
| 20 May, 2025 | 208.0 | 208.0 | 197.01 | 198.6 | 33.39 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME