Rudrabhishek Enterprises Limited (REPL.NS)

INR 171.94

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 179.28 179.28 164.99 166.09 18.14 Thousand
13 Mar, 2025 172.5 181.0 167.0 170.75 21.93 Thousand
12 Mar, 2025 174.65 187.99 171.74 172.69 20.67 Thousand
11 Mar, 2025 189.97 189.97 180.63 180.78 15.13 Thousand
10 Mar, 2025 199.0 199.0 190.0 190.14 14.9 Thousand
07 Mar, 2025 197.4 199.93 193.99 195.22 4750.00
06 Mar, 2025 188.61 203.0 188.4 193.39 11.34 Thousand
05 Mar, 2025 195.0 204.07 190.11 198.32 11.82 Thousand
04 Mar, 2025 188.66 197.0 188.66 194.36 11.82 Thousand
03 Mar, 2025 212.98 212.98 198.59 198.59 3642.00