Rudrabhishek Enterprises Limited (REPL)
INR 179.41
(0.79%)
INR 179.41
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 206.0 | 208.57 | 200.55 | 201.07 | 17.15 Thousand |
| 27 May, 2025 | 209.5 | 213.4 | 204.06 | 206.76 | 28.55 Thousand |
| 26 May, 2025 | 204.99 | 212.89 | 200.36 | 207.92 | 20.52 Thousand |
| 23 May, 2025 | 202.25 | 207.06 | 201.0 | 203.65 | 15.37 Thousand |
| 22 May, 2025 | 204.49 | 213.5 | 201.64 | 205.08 | 25.13 Thousand |
| 21 May, 2025 | 199.9 | 211.0 | 199.9 | 203.92 | 40.79 Thousand |
| 20 May, 2025 | 208.0 | 208.0 | 197.01 | 198.6 | 33.39 Thousand |
| 19 May, 2025 | 216.0 | 219.5 | 207.1 | 208.53 | 32.6 Thousand |
| 16 May, 2025 | 224.7 | 237.81 | 220.0 | 220.4 | 408.84 Thousand |
| 15 May, 2025 | 178.99 | 207.9 | 174.73 | 207.9 | 234.11 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME