INR 105.68
(-1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2008 | 50.0 | 51.9 | 50.0 | 50.85 | 25.58 Thousand |
12 Aug, 2008 | 50.2 | 52.25 | 50.2 | 50.35 | 18.85 Thousand |
11 Aug, 2008 | 50.5 | 51.5 | 48.35 | 51.0 | 48.5 Thousand |
08 Aug, 2008 | 52.75 | 52.75 | 50.0 | 50.2 | 17.72 Thousand |
07 Aug, 2008 | 52.5 | 52.5 | 49.25 | 51.1 | 16.07 Thousand |
06 Aug, 2008 | 50.5 | 52.8 | 50.5 | 50.95 | 89.37 Thousand |
05 Aug, 2008 | 48.2 | 51.25 | 48.2 | 50.3 | 28.17 Thousand |
04 Aug, 2008 | 48.1 | 49.5 | 48.1 | 49.2 | 24.14 Thousand |
01 Aug, 2008 | 46.65 | 48.3 | 46.65 | 47.8 | 14.9 Thousand |
31 Jul, 2008 | 49.5 | 49.5 | 48.0 | 48.85 | 8640.00 |
RHFL
RHIM
RHL
RESPONIND
RETAIL
REXPRO-SM