Renaissance Global Limited (RGL)

INR 105.68

(-1.34%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2008 50.0 51.9 50.0 50.85 25.58 Thousand
12 Aug, 2008 50.2 52.25 50.2 50.35 18.85 Thousand
11 Aug, 2008 50.5 51.5 48.35 51.0 48.5 Thousand
08 Aug, 2008 52.75 52.75 50.0 50.2 17.72 Thousand
07 Aug, 2008 52.5 52.5 49.25 51.1 16.07 Thousand
06 Aug, 2008 50.5 52.8 50.5 50.95 89.37 Thousand
05 Aug, 2008 48.2 51.25 48.2 50.3 28.17 Thousand
04 Aug, 2008 48.1 49.5 48.1 49.2 24.14 Thousand
01 Aug, 2008 46.65 48.3 46.65 47.8 14.9 Thousand
31 Jul, 2008 49.5 49.5 48.0 48.85 8640.00