Renaissance Global Limited (RGL)

INR 105.68

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2008 47.0 50.0 47.0 49.15 19.38 Thousand
29 Jul, 2008 49.5 51.0 48.1 48.5 52.22 Thousand
28 Jul, 2008 46.1 48.6 46.1 48.6 13.98 Thousand
25 Jul, 2008 46.0 47.0 45.75 46.25 6635.00
24 Jul, 2008 48.75 48.9 46.2 47.85 49.75 Thousand
23 Jul, 2008 46.5 46.7 45.25 46.7 25.14 Thousand
22 Jul, 2008 41.2 44.75 41.2 44.45 14.11 Thousand
21 Jul, 2008 42.0 43.85 41.05 42.65 12.09 Thousand
18 Jul, 2008 45.0 45.0 41.0 42.9 12.91 Thousand
17 Jul, 2008 44.0 44.6 41.6 43.05 11.39 Thousand