INR 108.07
(2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2008 | 45.0 | 45.0 | 41.0 | 42.9 | 12.91 Thousand |
17 Jul, 2008 | 44.0 | 44.6 | 41.6 | 43.05 | 11.39 Thousand |
16 Jul, 2008 | 46.7 | 46.7 | 42.5 | 42.5 | 16.4 Thousand |
15 Jul, 2008 | 46.0 | 46.7 | 44.5 | 44.7 | 14.33 Thousand |
14 Jul, 2008 | 46.0 | 46.0 | 44.6 | 45.45 | 11.06 Thousand |
11 Jul, 2008 | 47.0 | 47.7 | 44.85 | 45.05 | 80.72 Thousand |
10 Jul, 2008 | 49.0 | 49.0 | 46.0 | 47.2 | 71.83 Thousand |
09 Jul, 2008 | 45.9 | 48.65 | 45.9 | 47.75 | 29.8 Thousand |
08 Jul, 2008 | 45.0 | 47.3 | 43.65 | 46.35 | 36.75 Thousand |
07 Jul, 2008 | 44.9 | 45.05 | 43.5 | 45.05 | 7635.00 |
RHFL
RHIM
RHL
RESPONIND
RETAIL
REXPRO-SM