Renaissance Global Limited (RGL)

INR 107.64

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 69.7 69.7 65.8 66.7 38 Thousand
16 Jun, 2008 70.0 70.0 65.0 65.65 48.86 Thousand
13 Jun, 2008 64.65 68.85 64.65 65.4 19.93 Thousand
12 Jun, 2008 67.0 67.0 64.0 65.65 20.04 Thousand
11 Jun, 2008 66.5 67.0 63.5 65.35 54.65 Thousand
10 Jun, 2008 64.0 67.0 64.0 64.9 446.55 Thousand
09 Jun, 2008 62.25 66.0 62.0 64.4 486.02 Thousand
06 Jun, 2008 64.7 68.9 64.4 65.95 31.06 Thousand
05 Jun, 2008 62.0 65.0 62.0 63.85 31.52 Thousand
04 Jun, 2008 66.8 70.0 62.0 65.2 48.49 Thousand