Renaissance Global Limited (RGL)
INR 107.64
(0.79%)
INR 107.64
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2008 | 49.0 | 51.0 | 46.9 | 47.0 | 37.8 Thousand |
| 30 Jun, 2008 | 55.95 | 57.0 | 51.4 | 52.1 | 32.1 Thousand |
| 27 Jun, 2008 | 56.0 | 58.7 | 55.35 | 57.1 | 21.35 Thousand |
| 26 Jun, 2008 | 57.15 | 60.95 | 57.15 | 58.2 | 15.8 Thousand |
| 25 Jun, 2008 | 58.0 | 59.0 | 57.0 | 58.05 | 16.22 Thousand |
| 24 Jun, 2008 | 61.9 | 61.9 | 58.0 | 58.65 | 24.26 Thousand |
| 23 Jun, 2008 | 60.05 | 64.35 | 58.1 | 60.5 | 23.09 Thousand |
| 20 Jun, 2008 | 69.0 | 69.0 | 62.3 | 62.6 | 23.54 Thousand |
| 19 Jun, 2008 | 66.5 | 67.5 | 65.0 | 66.15 | 17.83 Thousand |
| 18 Jun, 2008 | 68.0 | 69.5 | 66.6 | 67.6 | 47.24 Thousand |
RHFL
RHIM
RHL
RESPONIND
RETAIL
REXPRO-SM