RHI MAGNESITA INDIA LIMITED (RHIM)

INR 468.75

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 73.0 74.85 73.0 73.7 24.08 Thousand
18 Mar, 2016 74.2 74.2 72.55 73.2 1332.00
17 Mar, 2016 75.95 76.0 73.1 73.2 12.56 Thousand
16 Mar, 2016 75.0 75.0 72.7 73.05 5503.00
15 Mar, 2016 74.0 74.7 73.55 74.0 11.21 Thousand
14 Mar, 2016 73.0 74.0 72.1 74.0 4772.00
11 Mar, 2016 73.05 73.15 72.3 72.95 17.5 Thousand
10 Mar, 2016 76.0 76.0 72.5 73.1 21.36 Thousand
09 Mar, 2016 73.9 75.0 73.2 74.05 5366.00
08 Mar, 2016 76.4 76.4 74.05 74.1 4380.00