RHI MAGNESITA INDIA LIMITED (RHIM)
INR 468.75
(-0.63%)
INR 468.75
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 74.25 | 75.0 | 73.9 | 74.25 | 5521.00 |
| 03 Mar, 2016 | 75.0 | 76.45 | 74.75 | 74.8 | 3160.00 |
| 02 Mar, 2016 | 75.0 | 76.45 | 74.05 | 75.1 | 5326.00 |
| 01 Mar, 2016 | 74.1 | 74.9 | 73.5 | 74.15 | 2724.00 |
| 29 Feb, 2016 | 73.95 | 75.25 | 72.0 | 75.25 | 7433.00 |
| 26 Feb, 2016 | 73.9 | 74.0 | 70.5 | 73.1 | 4958.00 |
| 25 Feb, 2016 | 72.5 | 73.4 | 71.1 | 72.0 | 2145.00 |
| 24 Feb, 2016 | 74.1 | 75.8 | 71.65 | 72.5 | 4984.00 |
| 23 Feb, 2016 | 74.85 | 76.45 | 73.5 | 75.55 | 2995.00 |
| 22 Feb, 2016 | 76.0 | 76.6 | 73.4 | 74.7 | 3132.00 |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL