RHI MAGNESITA INDIA LIMITED (RHIM)
INR 468.75
(-0.63%)
INR 468.75
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2016 | 73.5 | 76.95 | 72.55 | 76.85 | 1446.00 |
| 18 Feb, 2016 | 75.8 | 75.8 | 73.5 | 74.5 | 2058.00 |
| 17 Feb, 2016 | 72.0 | 74.9 | 72.0 | 73.25 | 5612.00 |
| 16 Feb, 2016 | 77.5 | 79.5 | 73.0 | 73.7 | 12.34 Thousand |
| 15 Feb, 2016 | 79.0 | 80.0 | 76.5 | 76.55 | 7308.00 |
| 12 Feb, 2016 | 77.0 | 78.95 | 74.0 | 78.0 | 22.57 Thousand |
| 11 Feb, 2016 | 79.0 | 79.5 | 72.75 | 78.05 | 43.32 Thousand |
| 10 Feb, 2016 | 79.5 | 82.0 | 76.65 | 77.85 | 7767.00 |
| 09 Feb, 2016 | 81.0 | 83.05 | 79.0 | 80.25 | 4817.00 |
| 08 Feb, 2016 | 84.0 | 84.5 | 79.5 | 81.95 | 2023.00 |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL