RHI MAGNESITA INDIA LIMITED (RHIM)
INR 468.75
(-0.63%)
INR 468.75
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2016 | 78.75 | 85.4 | 77.55 | 84.95 | 27.12 Thousand |
| 04 Feb, 2016 | 79.0 | 81.0 | 78.3 | 79.25 | 12.75 Thousand |
| 03 Feb, 2016 | 77.7 | 80.9 | 75.5 | 79.1 | 7467.00 |
| 02 Feb, 2016 | 79.0 | 79.0 | 77.5 | 78.0 | 1787.00 |
| 01 Feb, 2016 | 80.0 | 81.5 | 78.5 | 78.75 | 3864.00 |
| 29 Jan, 2016 | 82.0 | 83.9 | 79.65 | 80.2 | 3823.00 |
| 28 Jan, 2016 | 77.25 | 83.5 | 77.25 | 81.7 | 4408.00 |
| 27 Jan, 2016 | 77.5 | 78.0 | 76.5 | 77.05 | 728.00 |
| 25 Jan, 2016 | 79.0 | 79.0 | 77.0 | 77.75 | 841.00 |
| 22 Jan, 2016 | 79.9 | 80.0 | 77.0 | 77.95 | 2802.00 |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL