RHI MAGNESITA INDIA LIMITED (RHIM)
INR 468.75
(-0.63%)
INR 468.75
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2016 | 76.5 | 77.5 | 74.5 | 76.1 | 27.65 Thousand |
| 20 Jan, 2016 | 76.5 | 79.75 | 76.0 | 77.0 | 31.93 Thousand |
| 19 Jan, 2016 | 73.1 | 78.5 | 72.3 | 77.0 | 441.66 Thousand |
| 18 Jan, 2016 | 79.0 | 79.0 | 73.2 | 73.9 | 10.2 Thousand |
| 15 Jan, 2016 | 81.5 | 81.9 | 78.05 | 79.45 | 3368.00 |
| 14 Jan, 2016 | 80.0 | 83.9 | 78.05 | 81.95 | 2270.00 |
| 13 Jan, 2016 | 82.1 | 83.5 | 81.0 | 82.0 | 15.98 Thousand |
| 12 Jan, 2016 | 83.2 | 84.2 | 81.25 | 81.65 | 6460.00 |
| 11 Jan, 2016 | 85.0 | 85.95 | 82.0 | 84.05 | 24.73 Thousand |
| 08 Jan, 2016 | 87.0 | 87.7 | 85.55 | 86.4 | 1086.00 |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL