RHI MAGNESITA INDIA LIMITED (RHIM)

INR 468.75

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2016 87.0 87.85 85.05 86.1 13.43 Thousand
06 Jan, 2016 88.6 90.0 88.0 88.75 3305.00
05 Jan, 2016 86.5 89.3 86.5 88.3 3951.00
04 Jan, 2016 90.0 90.5 87.55 89.05 16.95 Thousand
01 Jan, 2016 90.9 91.85 87.2 90.05 8706.00
31 Dec, 2015 85.7 91.8 85.7 89.85 20.57 Thousand
30 Dec, 2015 82.9 90.75 82.9 89.05 51.01 Thousand
29 Dec, 2015 81.3 83.85 81.2 82.9 36.94 Thousand
28 Dec, 2015 83.5 83.5 81.05 81.9 7584.00
24 Dec, 2015 84.0 84.0 81.15 81.6 18.38 Thousand