RHI MAGNESITA INDIA LIMITED (RHIM)

INR 468.75

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 81.1 86.5 81.1 84.4 20.36 Thousand
22 Dec, 2015 82.0 83.0 80.5 82.0 2236.00
21 Dec, 2015 80.5 82.5 78.25 82.4 6577.00
18 Dec, 2015 82.5 82.5 80.0 80.55 4153.00
17 Dec, 2015 79.1 83.15 75.0 82.1 75.76 Thousand
16 Dec, 2015 79.05 81.5 78.1 79.45 12 Thousand
15 Dec, 2015 79.1 80.0 79.1 79.55 939.00
14 Dec, 2015 79.5 83.9 78.75 80.3 3797.00
11 Dec, 2015 79.75 80.95 77.25 80.6 12.44 Thousand
10 Dec, 2015 77.9 80.7 75.0 79.75 23.04 Thousand