RHI MAGNESITA INDIA LIMITED (RHIM)
INR 468.75
(-0.63%)
INR 468.75
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 78.0 | 79.0 | 76.8 | 77.95 | 3793.00 |
| 08 Dec, 2015 | 79.0 | 79.95 | 77.1 | 78.35 | 6651.00 |
| 07 Dec, 2015 | 81.0 | 83.5 | 79.15 | 79.2 | 10.66 Thousand |
| 04 Dec, 2015 | 79.0 | 80.4 | 78.0 | 79.95 | 12.92 Thousand |
| 03 Dec, 2015 | 80.0 | 80.0 | 79.15 | 79.9 | 7423.00 |
| 02 Dec, 2015 | 80.05 | 81.0 | 78.2 | 79.0 | 9853.00 |
| 01 Dec, 2015 | 79.2 | 81.0 | 79.2 | 80.3 | 9138.00 |
| 30 Nov, 2015 | 79.05 | 82.8 | 78.1 | 79.2 | 25.97 Thousand |
| 27 Nov, 2015 | 76.35 | 82.8 | 76.25 | 79.05 | 637.34 Thousand |
| 26 Nov, 2015 | 77.0 | 78.0 | 76.25 | 76.8 | 20.76 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL