RHI MAGNESITA INDIA LIMITED (RHIM)

INR 468.75

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 78.4 79.85 75.2 77.1 7082.00
23 Nov, 2015 77.25 78.85 76.6 77.95 4428.00
20 Nov, 2015 76.1 77.8 76.1 77.05 5587.00
19 Nov, 2015 77.5 77.5 76.0 76.1 5350.00
18 Nov, 2015 76.6 76.75 75.1 75.9 12.23 Thousand
17 Nov, 2015 78.95 79.0 76.5 77.0 5757.00
16 Nov, 2015 78.0 78.25 76.3 77.75 4823.00
13 Nov, 2015 79.1 79.1 77.7 78.55 2204.00
10 Nov, 2015 85.0 85.0 76.5 79.2 7209.00
09 Nov, 2015 77.95 78.9 77.1 77.8 7869.00