RHI MAGNESITA INDIA LIMITED (RHIM)
INR 468.75
(-0.63%)
INR 468.75
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2015 | 79.5 | 79.5 | 77.55 | 78.05 | 11.05 Thousand |
| 05 Nov, 2015 | 79.0 | 80.1 | 79.0 | 79.95 | 7970.00 |
| 04 Nov, 2015 | 87.0 | 87.0 | 78.6 | 80.75 | 1010.00 |
| 03 Nov, 2015 | 80.0 | 80.5 | 79.0 | 79.15 | 5143.00 |
| 02 Nov, 2015 | 81.0 | 81.0 | 79.65 | 80.0 | 3573.00 |
| 30 Oct, 2015 | 80.05 | 81.9 | 80.0 | 80.05 | 6312.00 |
| 29 Oct, 2015 | 81.95 | 81.95 | 80.0 | 80.1 | 3487.00 |
| 28 Oct, 2015 | 80.0 | 82.0 | 80.0 | 80.7 | 6210.00 |
| 27 Oct, 2015 | 83.0 | 83.0 | 80.7 | 81.25 | 8239.00 |
| 26 Oct, 2015 | 83.0 | 84.0 | 80.5 | 81.55 | 2569.00 |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL