RHI MAGNESITA INDIA LIMITED (RHIM)

INR 468.75

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2015 85.1 85.1 83.05 83.35 2986.00
21 Oct, 2015 81.6 86.6 81.2 83.85 8114.00
20 Oct, 2015 80.55 83.55 80.5 83.0 6487.00
19 Oct, 2015 82.0 82.0 79.1 80.55 3802.00
16 Oct, 2015 80.2 81.0 80.05 80.75 1735.00
15 Oct, 2015 80.05 81.0 79.6 80.3 7156.00
14 Oct, 2015 82.8 82.8 79.95 80.0 4441.00
13 Oct, 2015 82.0 83.0 80.0 80.6 26.74 Thousand
12 Oct, 2015 82.0 82.0 80.25 80.7 3396.00
09 Oct, 2015 83.95 83.95 80.2 81.55 7021.00